GXO Logistics, Inc. (GXO)

USD 37.52

(3.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.57 51.8 50.31 50.9 1.33 Million
08 Oct, 2024 48.75 50.62 48.35 50.12 1.66 Million
07 Oct, 2024 49.0 49.41 48.59 49.16 671.2 Thousand
04 Oct, 2024 50.29 50.35 48.93 49.3 537.03 Thousand
03 Oct, 2024 49.83 49.83 48.9 49.33 841.8 Thousand
02 Oct, 2024 50.4 50.99 50.03 50.2 780.2 Thousand
01 Oct, 2024 51.92 52.03 50.19 50.71 809.91 Thousand
30 Sep, 2024 52.55 53.31 51.98 52.07 893.44 Thousand
27 Sep, 2024 51.97 52.85 51.67 52.19 640.3 Thousand
26 Sep, 2024 51.42 51.76 50.81 51.55 608.2 Thousand