Guidewire Software, Inc. (GWRE)

USD 174.52

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 137.24 138.15 133.64 135.25 612.65 Thousand
11 Jun, 2024 132.33 136.44 132.33 136.0 894.39 Thousand
10 Jun, 2024 130.34 132.97 129.9 132.21 780.53 Thousand
07 Jun, 2024 129.97 132.36 129.02 129.98 737.1 Thousand
06 Jun, 2024 128.63 131.66 126.54 130.68 1.45 Million
05 Jun, 2024 123.59 129.09 117.69 127.46 3.36 Million
04 Jun, 2024 109.83 111.01 107.65 108.05 1.44 Million
03 Jun, 2024 114.64 114.64 109.09 109.68 1.23 Million
31 May, 2024 113.49 114.92 110.89 113.92 1.12 Million
30 May, 2024 118.7 118.96 113.38 113.52 774.58 Thousand