Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 172.17 173.08 170.7 172.43 939.8 Thousand
17 Sep, 2024 172.29 173.72 170.72 173.03 891.12 Thousand
16 Sep, 2024 171.81 173.19 171.12 172.76 661.14 Thousand
13 Sep, 2024 169.88 171.95 168.26 171.81 758.24 Thousand
12 Sep, 2024 168.8 170.44 167.7 169.8 813.83 Thousand
11 Sep, 2024 166.36 169.29 166.36 168.07 861.8 Thousand
10 Sep, 2024 169.2 169.5 165.75 167.46 1.04 Million
09 Sep, 2024 163.21 168.55 162.72 168.08 1.36 Million
06 Sep, 2024 169.29 171.74 159.0 161.72 3.63 Million
05 Sep, 2024 145.46 146.8 142.94 143.93 1.25 Million