Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 180.5 182.16 179.8 180.36 719.6 Thousand
01 Oct, 2024 182.69 182.69 178.71 180.99 972.47 Thousand
30 Sep, 2024 179.24 183.23 177.35 182.94 1.14 Million
27 Sep, 2024 177.16 177.99 175.73 177.97 709.5 Thousand
26 Sep, 2024 179.1 179.13 175.15 176.76 655.73 Thousand
25 Sep, 2024 175.98 177.35 175.28 176.76 501.2 Thousand
24 Sep, 2024 174.93 176.09 173.34 176.05 1.09 Million
23 Sep, 2024 174.59 175.09 173.48 173.97 640 Thousand
20 Sep, 2024 174.78 176.0 172.86 174.54 1.23 Million
19 Sep, 2024 173.88 174.68 171.38 174.65 804.3 Thousand