Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 145.0 147.59 143.22 147.08 1.57 Million
03 Sep, 2024 148.88 150.2 145.62 146.14 938.07 Thousand
30 Aug, 2024 148.24 149.33 147.02 148.77 1.03 Million
29 Aug, 2024 147.81 149.4 147.19 147.5 523.5 Thousand
28 Aug, 2024 146.83 148.35 146.22 147.26 433.41 Thousand
27 Aug, 2024 146.05 148.25 146.05 147.58 469 Thousand
26 Aug, 2024 146.15 148.53 145.69 147.43 619.11 Thousand
23 Aug, 2024 147.44 147.72 145.01 145.82 749.9 Thousand
22 Aug, 2024 148.38 149.71 146.41 146.6 514.2 Thousand
21 Aug, 2024 146.97 148.48 146.97 148.21 617.7 Thousand