Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 190.25 191.48 187.02 190.39 3.32 Million
15 Oct, 2024 185.66 189.42 185.25 188.19 1.11 Million
14 Oct, 2024 187.26 188.47 185.46 187.92 777.62 Thousand
11 Oct, 2024 185.2 187.85 184.63 185.82 995.97 Thousand
10 Oct, 2024 183.22 184.39 181.72 183.37 718.9 Thousand
09 Oct, 2024 182.71 185.2 182.01 184.68 850.75 Thousand
08 Oct, 2024 183.91 184.89 182.52 182.65 855.31 Thousand
07 Oct, 2024 183.68 184.58 181.85 182.17 614.61 Thousand
04 Oct, 2024 184.16 184.96 182.66 184.22 618.79 Thousand
03 Oct, 2024 181.83 182.84 180.8 182.31 497.9 Thousand