Guidewire Software, Inc. (GWRE)

USD 174.52

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 145.15 147.48 144.19 146.68 551.23 Thousand
08 Aug, 2024 143.05 145.77 141.03 144.85 476.6 Thousand
07 Aug, 2024 143.79 145.22 140.61 140.64 410.13 Thousand
06 Aug, 2024 141.44 143.82 139.45 142.0 501 Thousand
05 Aug, 2024 135.33 141.51 132.01 140.01 1.14 Million
02 Aug, 2024 144.19 145.32 142.41 143.91 1.06 Million
01 Aug, 2024 150.39 152.1 147.68 148.96 634.8 Thousand
31 Jul, 2024 151.38 153.85 147.76 150.07 663.5 Thousand
30 Jul, 2024 149.4 150.72 147.85 149.7 1 Million
29 Jul, 2024 149.09 150.21 148.07 148.58 924.13 Thousand