Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 196.53 199.33 195.99 196.43 687.32 Thousand
12 Nov, 2024 194.92 196.08 194.31 195.55 644.97 Thousand
11 Nov, 2024 196.55 196.93 194.68 195.62 898.4 Thousand
08 Nov, 2024 196.0 196.65 194.28 194.93 832.02 Thousand
07 Nov, 2024 192.33 195.78 192.33 195.08 1.05 Million
06 Nov, 2024 192.06 192.36 189.74 191.9 625.06 Thousand
05 Nov, 2024 186.44 187.51 184.8 186.21 740.01 Thousand
04 Nov, 2024 185.42 187.12 184.55 185.52 357.6 Thousand
01 Nov, 2024 186.51 187.61 184.67 186.04 649.13 Thousand
31 Oct, 2024 187.63 188.77 185.82 186.26 745.7 Thousand