Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 202.85 204.3 200.11 201.88 664.62 Thousand
26 Nov, 2024 203.62 205.17 203.05 204.46 850.1 Thousand
25 Nov, 2024 206.48 207.1 201.84 203.11 701.64 Thousand
22 Nov, 2024 200.2 202.99 199.14 202.82 500.8 Thousand
21 Nov, 2024 197.72 201.6 197.25 199.86 423.93 Thousand
20 Nov, 2024 197.72 197.72 194.81 197.23 454.62 Thousand
19 Nov, 2024 193.36 197.05 193.26 196.37 832.75 Thousand
18 Nov, 2024 192.96 194.51 191.52 194.04 1.03 Million
15 Nov, 2024 193.77 194.62 191.21 192.22 1.05 Million
14 Nov, 2024 196.68 196.68 193.57 195.26 616.24 Thousand