Guidewire Software, Inc. (GWRE)

USD 174.52

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 163.21 168.55 162.72 168.08 1.36 Million
06 Sep, 2024 169.29 171.74 159.0 161.72 3.63 Million
05 Sep, 2024 145.46 146.8 142.94 143.93 1.25 Million
04 Sep, 2024 145.0 147.59 143.22 147.08 1.57 Million
03 Sep, 2024 148.88 150.2 145.62 146.14 938.07 Thousand
30 Aug, 2024 148.24 149.33 147.02 148.77 1.03 Million
29 Aug, 2024 147.81 149.4 147.19 147.5 523.5 Thousand
28 Aug, 2024 146.83 148.35 146.22 147.26 433.41 Thousand
27 Aug, 2024 146.05 148.25 146.05 147.58 469 Thousand
26 Aug, 2024 146.15 148.53 145.69 147.43 619.11 Thousand