Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 19.2 19.56 19.2 19.56 500.00
06 Dec, 2021 18.85 18.85 18.85 18.85 67.00
03 Dec, 2021 19.0 19.36 18.75 18.85 2441.00
02 Dec, 2021 19.75 19.99 19.49 19.5 1668.00
01 Dec, 2021 19.98 19.98 19.98 19.98 335.00
30 Nov, 2021 19.47 19.85 19.47 19.57 882.00
29 Nov, 2021 19.75 19.75 19.75 19.75 185.00
26 Nov, 2021 20.5 20.5 19.75 19.75 1347.00
24 Nov, 2021 20.03 20.03 20.01 20.01 366.00
23 Nov, 2021 20.33 20.33 20.06 20.06 528.00