Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 18.5 18.5 18.06 18.06 434.00
20 Dec, 2021 18.4 18.4 17.56 17.56 574.00
17 Dec, 2021 18.5 18.64 17.65 18.64 2205.00
16 Dec, 2021 17.9 17.9 17.42 17.6 1504.00
15 Dec, 2021 17.46 17.46 17.33 17.4 5059.00
14 Dec, 2021 18.93 19.1 18.75 18.75 1452.00
13 Dec, 2021 21.5 21.5 19.26 19.26 1561.00
10 Dec, 2021 21.75 21.75 20.21 20.21 534.00
09 Dec, 2021 20.5 20.5 20.13 20.25 1914.00
08 Dec, 2021 19.02 19.02 19.02 19.02 136.00