Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 20.0 20.0 20.0 20.0 50.00
04 Jan, 2022 19.83 20.0 19.83 20.0 999.00
03 Jan, 2022 18.43 20.2 18.43 20.2 1065.00
31 Dec, 2021 18.39 18.39 18.39 18.39 213.00
30 Dec, 2021 18.68 18.68 18.68 18.68 337.00
29 Dec, 2021 18.69 18.8 18.69 18.8 775.00
28 Dec, 2021 18.79 18.79 18.79 18.79 8.00
27 Dec, 2021 18.3 18.79 18.3 18.79 520.00
23 Dec, 2021 18.3 18.81 18.3 18.81 1370.00
22 Dec, 2021 19.05 19.05 18.58 18.58 382.00