Gray Television Inc (GTN-A)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 8.83 10.0 8.83 9.5 9482.00
06 Jul, 2023 9.15 9.16 8.62 8.65 7291.00
05 Jul, 2023 9.15 9.34 9.0 9.0 11.14 Thousand
03 Jul, 2023 9.01 9.68 8.99 9.29 10.8 Thousand
30 Jun, 2023 9.4 9.7 9.09 9.09 17.72 Thousand
29 Jun, 2023 8.9 9.8 8.9 9.26 18.25 Thousand
28 Jun, 2023 9.21 9.21 8.93 9.0 2242.00
27 Jun, 2023 9.24 9.4 9.24 9.4 238.00
26 Jun, 2023 9.13 9.48 9.1 9.45 2143.00
23 Jun, 2023 8.77 9.16 8.77 9.12 5160.00