Gray Television Inc (GTN-A)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 9.6 9.6 9.5 9.5 722.00
08 Aug, 2023 10.05 10.05 9.72 9.87 1937.00
07 Aug, 2023 11.0 11.0 10.45 10.45 554.00
04 Aug, 2023 9.5 10.95 9.5 10.53 4932.00
03 Aug, 2023 9.12 9.12 8.89 8.89 375.00
02 Aug, 2023 9.49 9.58 9.12 9.12 5539.00
01 Aug, 2023 9.9 10.02 9.7 9.85 596.00
31 Jul, 2023 9.1 9.89 9.1 9.84 3939.00
28 Jul, 2023 9.35 9.35 9.31 9.32 543.00
27 Jul, 2023 9.6 9.85 9.25 9.3 4932.00