Gray Television Inc (GTN-A)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 9.87 9.87 9.87 9.87 258.00
20 Jul, 2023 9.88 10.03 9.22 9.62 4376.00
19 Jul, 2023 10.26 10.38 9.59 9.71 10.99 Thousand
18 Jul, 2023 9.76 10.07 9.75 10.07 1153.00
17 Jul, 2023 10.0 10.0 9.53 9.56 2855.00
14 Jul, 2023 9.99 10.04 9.96 9.96 457.00
13 Jul, 2023 10.0 10.28 9.79 10.0 8472.00
12 Jul, 2023 10.0 10.15 9.82 9.82 1749.00
11 Jul, 2023 9.5 9.85 9.37 9.79 7435.00
10 Jul, 2023 9.55 9.9 9.37 9.41 14.12 Thousand