Gray Television, Inc. (GTN-A)
USD 7.91
(1.67%)
USD 7.91
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 403.00 |
| 09 Oct, 2023 | 7.19 | 7.58 | 7.19 | 7.58 | 619.00 |
| 06 Oct, 2023 | 7.09 | 7.58 | 7.09 | 7.58 | 600.00 |
| 05 Oct, 2023 | 7.26 | 7.52 | 7.25 | 7.5 | 3000.00 |
| 04 Oct, 2023 | 8.02 | 8.02 | 7.1 | 7.1 | 2743.00 |
| 03 Oct, 2023 | 8.44 | 8.44 | 7.63 | 7.63 | 1600.00 |
| 02 Oct, 2023 | 8.23 | 8.27 | 8.23 | 8.27 | 600.00 |
| 29 Sep, 2023 | 8.13 | 8.13 | 7.51 | 7.51 | 300.00 |
| 28 Sep, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 223.00 |
| 27 Sep, 2023 | 7.98 | 8.47 | 7.7 | 8.23 | 1700.00 |
001940
YATHARTH
300633
2882
SIG
GENGF