Gray Television Inc (GTN-A)
USD 8.61
(0.0%)
USD 8.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 462.00 |
| 23 Apr, 2024 | 7.77 | 8.43 | 7.77 | 8.43 | 1029.00 |
| 22 Apr, 2024 | 5.9 | 8.13 | 5.9 | 8.11 | 4185.00 |
| 19 Apr, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 1272.00 |
| 18 Apr, 2024 | 6.44 | 6.44 | 5.94 | 6.15 | 8603.00 |
| 17 Apr, 2024 | 7.17 | 7.17 | 7.15 | 7.15 | 235.00 |
| 16 Apr, 2024 | 6.95 | 7.15 | 6.94 | 7.11 | 3566.00 |
| 15 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 60.00 |
| 12 Apr, 2024 | 7.45 | 7.45 | 7.05 | 7.05 | 894.00 |
| 11 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 177.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN