Gray Television, Inc. (GTN-A)
USD 7.91
(1.67%)
USD 7.91
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 208.00 |
| 23 Oct, 2023 | 7.43 | 7.88 | 7.43 | 7.88 | 506.00 |
| 20 Oct, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 19 Oct, 2023 | 8.04 | 8.22 | 8.04 | 8.22 | 648.00 |
| 18 Oct, 2023 | 8.01 | 8.5 | 8.01 | 8.5 | 2533.00 |
| 17 Oct, 2023 | 7.14 | 7.14 | 6.98 | 6.98 | 2412.00 |
| 16 Oct, 2023 | 7.17 | 7.21 | 6.79 | 6.79 | 900.00 |
| 13 Oct, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 200.00 |
| 12 Oct, 2023 | 7.44 | 7.47 | 7.4 | 7.47 | 1326.00 |
| 11 Oct, 2023 | 7.7 | 7.75 | 7.62 | 7.62 | 2548.00 |
001940
YATHARTH
300633
2882
SIG
GENGF