Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 54.08 54.71 54.0 54.71 21.9 Thousand
21 Nov, 2023 52.48 53.9 52.47 53.7 1904.00
20 Nov, 2023 52.88 53.13 52.83 52.83 4299.00
17 Nov, 2023 51.08 52.38 51.08 52.37 1474.00
16 Nov, 2023 51.05 51.25 51.0 51.25 11.52 Thousand
15 Nov, 2023 53.22 53.22 53.22 53.22 33.96 Thousand
14 Nov, 2023 51.53 52.95 51.53 52.95 53.16 Thousand
13 Nov, 2023 48.42 49.19 48.42 48.6 52.9 Thousand
10 Nov, 2023 48.98 49.14 48.5 49.14 28.02 Thousand
09 Nov, 2023 49.51 50.62 49.11 49.11 23.65 Thousand