Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 63.81 65.06 63.8 65.06 13.53 Thousand
10 Oct, 2023 61.79 63.55 61.79 62.62 3169.00
09 Oct, 2023 60.79 61.95 60.66 61.95 4366.00
06 Oct, 2023 60.29 60.65 60.29 60.65 5454.00
05 Oct, 2023 59.93 59.93 59.42 59.43 2165.00
04 Oct, 2023 63.5 63.5 61.2 61.49 23.88 Thousand
03 Oct, 2023 64.69 64.79 63.83 64.13 12.81 Thousand
02 Oct, 2023 67.03 67.03 66.48 66.53 17.28 Thousand
29 Sep, 2023 67.8 68.09 66.68 66.68 58.64 Thousand
28 Sep, 2023 65.29 67.23 65.29 66.83 7011.00