Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 60.95 60.95 59.0 59.0 29.93 Thousand
24 Oct, 2023 61.24 61.24 60.18 60.87 3292.00
23 Oct, 2023 60.25 60.49 59.94 60.26 3459.00
20 Oct, 2023 61.62 61.62 60.66 60.67 1305.00
19 Oct, 2023 63.49 63.49 62.95 62.95 24.49 Thousand
18 Oct, 2023 65.74 65.74 63.83 63.84 1798.00
17 Oct, 2023 62.85 65.99 62.85 65.99 159.82 Thousand
16 Oct, 2023 64.02 64.02 63.25 63.61 1414.00
13 Oct, 2023 62.95 62.95 62.95 62.95 1287.00
12 Oct, 2023 64.49 64.49 63.7 63.82 3512.00