Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 50.78 51.57 50.78 51.57 4428.00
07 Dec, 2023 50.66 52.04 50.18 51.09 23.93 Thousand
06 Dec, 2023 53.02 53.02 50.8 50.83 34.04 Thousand
05 Dec, 2023 54.8 54.8 52.2 52.44 2712.00
04 Dec, 2023 54.45 55.59 53.93 54.35 6646.00
01 Dec, 2023 53.49 55.06 53.43 54.62 8025.00
30 Nov, 2023 52.7 56.83 52.4 54.3 168.01 Thousand
29 Nov, 2023 53.81 53.81 52.65 53.08 399.42 Thousand
28 Nov, 2023 53.08 53.96 52.45 52.72 60.07 Thousand
27 Nov, 2023 54.35 54.7 54.35 54.7 997.00