Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 62.34 62.46 59.75 59.77 5740.00
31 Jul, 2024 62.26 64.01 62.22 62.22 73.23 Thousand
30 Jul, 2024 61.63 62.34 61.58 61.58 845.00
29 Jul, 2024 61.99 62.03 61.2 61.2 1263.00
26 Jul, 2024 63.16 63.19 62.65 62.65 6414.00
25 Jul, 2024 63.0 63.34 63.0 63.07 247.26 Thousand
24 Jul, 2024 65.37 65.37 62.32 62.32 17.14 Thousand
23 Jul, 2024 65.23 65.31 64.74 64.74 1326.00
22 Jul, 2024 63.85 63.85 63.85 63.85 3573.00
19 Jul, 2024 62.2 62.98 62.2 62.98 30.43 Thousand