Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 51.52 53.85 51.52 51.89 5288.00
28 Aug, 2024 51.2 52.56 49.5 50.18 84.28 Thousand
27 Aug, 2024 53.32 53.32 51.69 51.85 453.91 Thousand
26 Aug, 2024 53.13 53.3 51.75 51.75 13.98 Thousand
23 Aug, 2024 49.09 51.41 49.09 51.04 28.29 Thousand
22 Aug, 2024 49.11 49.51 48.41 48.52 9982.00
21 Aug, 2024 49.52 49.71 48.98 49.48 59.83 Thousand
20 Aug, 2024 49.9 49.9 47.98 48.51 8429.00
19 Aug, 2024 49.26 49.58 48.91 49.48 12.62 Thousand
16 Aug, 2024 48.06 48.62 48.06 48.22 5089.00