Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 48.28 49.06 47.6 47.6 60.55 Thousand
14 Aug, 2024 46.68 47.18 46.55 46.82 19.84 Thousand
13 Aug, 2024 46.06 47.04 45.78 46.86 149.43 Thousand
12 Aug, 2024 47.23 48.39 46.2 46.45 7992.00
09 Aug, 2024 51.24 51.24 46.76 47.09 9774.00
08 Aug, 2024 47.96 49.55 47.96 49.14 53.15 Thousand
07 Aug, 2024 52.0 52.0 47.52 47.52 46.93 Thousand
06 Aug, 2024 48.0 50.98 48.0 50.12 52.26 Thousand
05 Aug, 2024 50.9 50.91 47.76 48.0 359.89 Thousand
02 Aug, 2024 54.0 54.0 50.44 50.9 176.61 Thousand