Chart Industries, Inc. (GTLS-PB)

USD 59.36

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 64.28 64.28 62.62 63.21 30.43 Thousand
17 Jul, 2024 65.37 65.37 63.97 64.29 69.44 Thousand
16 Jul, 2024 63.7 65.05 63.56 64.95 177.31 Thousand
15 Jul, 2024 60.41 62.75 60.41 62.42 83.42 Thousand
12 Jul, 2024 60.83 60.92 60.36 60.39 3562.00
11 Jul, 2024 56.27 59.52 56.27 59.23 1817.00
10 Jul, 2024 54.0 55.63 54.0 55.63 1319.00
09 Jul, 2024 54.6 54.69 53.98 53.98 101.59 Thousand
08 Jul, 2024 55.2 55.2 55.06 55.06 433.00
05 Jul, 2024 56.44 56.73 56.44 56.57 4960.00