USD 19.77
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 17.56 | 17.7 | 17.48 | 17.51 | 2.63 Million |
25 Mar, 2024 | 17.62 | 17.79 | 17.57 | 17.64 | 1.73 Million |
22 Mar, 2024 | 17.76 | 17.77 | 17.58 | 17.64 | 1.34 Million |
21 Mar, 2024 | 17.65 | 17.81 | 17.55 | 17.69 | 3.72 Million |
20 Mar, 2024 | 17.41 | 17.63 | 17.2 | 17.49 | 6.39 Million |
19 Mar, 2024 | 17.08 | 17.45 | 17.08 | 17.45 | 7.47 Million |
18 Mar, 2024 | 17.15 | 17.34 | 17.0 | 17.14 | 7.67 Million |
15 Mar, 2024 | 17.07 | 17.3 | 17.0 | 17.11 | 8.48 Million |
14 Mar, 2024 | 17.22 | 17.33 | 17.0 | 17.12 | 6.02 Million |
13 Mar, 2024 | 17.4 | 17.56 | 17.25 | 17.35 | 8.19 Million |
MANORG
CRWN
2889
300460
GSM
6282