Gates Industrial Corporation plc (GTES)

USD 19.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.82 21.35 21.25 21.31 63.64 Thousand
20 May, 2025 21.82 21.91 21.8 21.82 16.41 Thousand
19 May, 2025 21.83 21.92 21.7 21.84 25.8 Thousand
16 May, 2025 21.96 22.2 21.83 22.15 1.59 Million
15 May, 2025 22.08 22.36 21.77 21.91 3.07 Million
14 May, 2025 22.64 22.66 22.18 22.23 2.54 Million
13 May, 2025 22.12 22.66 22.05 22.6 2.06 Million
12 May, 2025 22.01 22.2 21.66 22.0 2.85 Million
09 May, 2025 20.76 20.89 20.54 20.73 1.32 Million
08 May, 2025 20.41 20.81 20.34 20.66 1.38 Million