Gates Industrial Corporation plc (GTES)

USD 15.38

(-8.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 15.97 16.24 15.11 15.69 3.04 Million
03 Apr, 2025 17.67 18.43 16.72 16.74 477.98 Thousand
01 Apr, 2025 18.28 18.68 18.11 18.55 990.93 Thousand
31 Mar, 2025 18.1 18.1 17.71 17.82 60.03 Thousand
28 Mar, 2025 19.14 19.31 18.35 18.42 1.99 Million
27 Mar, 2025 19.68 19.72 19.22 19.33 2.14 Million
26 Mar, 2025 20.05 20.35 19.74 19.75 1.95 Million
25 Mar, 2025 20.17 20.41 20.03 20.07 2.03 Million
24 Mar, 2025 19.8 20.11 19.76 20.04 1.47 Million
21 Mar, 2025 19.41 19.75 19.25 19.36 4.04 Million