Gates Industrial Corporation plc (GTES)

USD 24.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 18.36 18.78 18.02 18.44 302.48 Thousand
06 Feb, 2018 18.17 18.49 18.07 18.34 453.11 Thousand
05 Feb, 2018 18.78 18.92 17.87 18.35 768.85 Thousand
02 Feb, 2018 19.63 19.69 18.99 18.99 740.26 Thousand
01 Feb, 2018 19.6 20.0 19.5 19.72 1.5 Million
31 Jan, 2018 19.28 19.74 19.19 19.6 4.41 Million
30 Jan, 2018 19.0 19.28 18.99 19.19 3.2 Million
29 Jan, 2018 18.94 19.29 18.8 19.1 992.45 Thousand
26 Jan, 2018 18.5 18.96 18.45 18.9 2.51 Million
25 Jan, 2018 19.05 19.41 18.25 18.5 19.85 Million