Gates Industrial Corporation plc (GTES)

USD 24.64

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 17.73 17.74 16.6 17.06 1.15 Million
22 Feb, 2018 17.79 17.94 17.5 17.64 524.72 Thousand
21 Feb, 2018 18.09 18.26 17.66 17.75 634.05 Thousand
20 Feb, 2018 18.11 18.49 18.0 18.08 739.41 Thousand
16 Feb, 2018 18.5 18.59 18.1 18.29 570.4 Thousand
15 Feb, 2018 18.53 18.6 17.86 18.38 522.33 Thousand
14 Feb, 2018 18.42 18.89 18.28 18.61 325.68 Thousand
13 Feb, 2018 17.84 18.43 17.76 18.38 201 Thousand
12 Feb, 2018 18.0 18.12 17.94 18.0 423.93 Thousand
09 Feb, 2018 18.15 18.19 17.55 17.94 607.92 Thousand