Gates Industrial Corporation plc (GTES)

USD 24.64

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 17.55 17.61 16.85 17.03 1.17 Million
22 Mar, 2018 17.86 18.02 17.54 17.57 411.15 Thousand
21 Mar, 2018 18.28 18.55 17.96 17.96 304.64 Thousand
20 Mar, 2018 18.42 18.52 18.23 18.33 395.52 Thousand
19 Mar, 2018 18.26 18.44 17.89 18.34 551.26 Thousand
16 Mar, 2018 18.38 18.5 17.96 18.22 3.76 Million
15 Mar, 2018 17.87 18.1 17.7 18.08 686.2 Thousand
14 Mar, 2018 18.72 18.72 17.76 18.01 2.2 Million
13 Mar, 2018 18.29 18.33 17.06 17.95 1.47 Million
12 Mar, 2018 17.7 18.31 17.7 18.12 505.07 Thousand