USD 19.77
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 14.59 | 14.79 | 14.53 | 14.61 | 1.36 Million |
26 Feb, 2024 | 14.55 | 14.74 | 14.41 | 14.54 | 2.16 Million |
23 Feb, 2024 | 14.5 | 14.9 | 14.45 | 14.64 | 2.51 Million |
22 Feb, 2024 | 14.36 | 14.43 | 14.14 | 14.34 | 2.36 Million |
21 Feb, 2024 | 13.5 | 14.19 | 13.37 | 14.17 | 2.91 Million |
20 Feb, 2024 | 13.51 | 13.53 | 13.17 | 13.31 | 1.97 Million |
16 Feb, 2024 | 13.45 | 13.61 | 13.29 | 13.3 | 6.73 Million |
15 Feb, 2024 | 13.33 | 13.49 | 13.18 | 13.47 | 2.9 Million |
14 Feb, 2024 | 12.89 | 13.3 | 12.85 | 13.24 | 4.21 Million |
13 Feb, 2024 | 12.53 | 13.07 | 12.41 | 12.77 | 11.76 Million |
MANORG
CRWN
2889
300460
GSM
6282