USD 19.77
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 17.25 | 17.52 | 17.09 | 17.35 | 1.31 Million |
09 Apr, 2024 | 17.64 | 17.78 | 17.51 | 17.63 | 1.69 Million |
08 Apr, 2024 | 17.47 | 17.54 | 17.3 | 17.52 | 2.51 Million |
05 Apr, 2024 | 17.32 | 17.43 | 17.21 | 17.27 | 1.7 Million |
04 Apr, 2024 | 17.75 | 17.86 | 17.21 | 17.27 | 1.81 Million |
03 Apr, 2024 | 17.57 | 17.69 | 17.51 | 17.6 | 4.35 Million |
02 Apr, 2024 | 17.66 | 17.73 | 17.49 | 17.54 | 2.68 Million |
01 Apr, 2024 | 17.74 | 17.86 | 17.62 | 17.74 | 3.37 Million |
28 Mar, 2024 | 17.74 | 17.77 | 17.62 | 17.71 | 2.15 Million |
27 Mar, 2024 | 17.66 | 17.74 | 17.6 | 17.74 | 2.62 Million |
MANORG
CRWN
2889
300460
GSM
6282