Global Ship Lease Inc (GSL)

USD 29.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 0.0 0.0 0.0 0.0 6063.00
19 Oct, 2007 0.0 0.0 0.0 0.0 19.33 Thousand
18 Oct, 2007 0.0 0.0 0.0 0.0 22.68 Thousand
17 Oct, 2007 0.0 0.0 0.0 0.0 5350.00
16 Oct, 2007 0.0 0.0 0.0 0.0 6875.00
15 Oct, 2007 0.0 0.0 0.0 0.0 3538.00
12 Oct, 2007 0.0 0.0 0.0 0.0 3813.00
11 Oct, 2007 0.0 0.0 0.0 0.0 9963.00
10 Oct, 2007 0.0 0.0 0.0 0.0 4038.00
09 Oct, 2007 0.0 0.0 0.0 0.0 3263.00