Global Ship Lease Inc (GSL)

USD 29.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 0.0 0.0 0.0 0.0 28.15 Thousand
16 Nov, 2007 0.0 0.0 0.0 0.0 7338.00
15 Nov, 2007 0.0 0.0 0.0 0.0 14.56 Thousand
14 Nov, 2007 0.0 0.0 0.0 0.0 7388.00
13 Nov, 2007 0.0 0.0 0.0 0.0 12.52 Thousand
12 Nov, 2007 0.0 0.0 0.0 0.0 7100.00
09 Nov, 2007 0.0 0.0 0.0 0.0 6588.00
08 Nov, 2007 0.0 0.0 0.0 0.0 6263.00
07 Nov, 2007 0.0 0.0 0.0 0.0 12.18 Thousand
06 Nov, 2007 0.0 0.0 0.0 0.0 7300.00