Global Ship Lease Inc (GSL)

USD 29.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 0.0 0.0 0.0 0.0 14.23 Thousand
20 Sep, 2007 0.0 0.0 0.0 0.0 6975.00
19 Sep, 2007 0.0 0.0 0.0 0.0 9813.00
18 Sep, 2007 0.0 0.0 0.0 0.0 13.23 Thousand
17 Sep, 2007 0.0 0.0 0.0 0.0 4538.00
14 Sep, 2007 0.0 0.0 0.0 0.0 4063.00
13 Sep, 2007 0.0 0.0 0.0 0.0 2225.00
12 Sep, 2007 0.0 0.0 0.0 0.0 1813.00
11 Sep, 2007 0.0 0.0 0.0 0.0 6875.00
10 Sep, 2007 0.0 0.0 0.0 0.0 6738.00