Global Ship Lease Inc (GSL)

USD 31.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 14.65 14.93 14.4 14.9 503.8 Thousand
04 May, 2021 14.8 14.8 14.11 14.66 325.3 Thousand
03 May, 2021 14.07 14.84 13.9 14.71 649 Thousand
30 Apr, 2021 13.72 14.04 13.69 13.9 199.5 Thousand
29 Apr, 2021 14.19 14.19 13.55 13.85 231.2 Thousand
28 Apr, 2021 13.98 14.2 13.77 13.99 189.8 Thousand
27 Apr, 2021 14.01 14.14 13.66 13.86 250 Thousand
26 Apr, 2021 13.98 14.01 13.75 13.94 271.1 Thousand
23 Apr, 2021 13.3 13.85 13.26 13.71 217.1 Thousand
22 Apr, 2021 13.59 13.76 13.32 13.32 224 Thousand