Global Ship Lease Inc (GSL)

USD 31.39

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 16.42 16.93 16.2 16.49 503.1 Thousand
17 May, 2021 15.42 16.45 15.29 16.18 532.8 Thousand
14 May, 2021 15.28 15.55 14.84 15.36 401.9 Thousand
13 May, 2021 15.24 15.78 14.76 15.1 347.8 Thousand
12 May, 2021 14.89 15.74 14.67 15.17 589.6 Thousand
11 May, 2021 14.8 15.42 14.54 14.99 505 Thousand
10 May, 2021 15.27 16.09 15.1 15.35 993.4 Thousand
07 May, 2021 14.7 15.2 14.54 14.9 345 Thousand
06 May, 2021 14.98 15.1 14.33 14.49 441.5 Thousand
05 May, 2021 14.65 14.93 14.4 14.9 503.8 Thousand