Global Ship Lease Inc (GSL)

USD 31.39

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 20.2 21.57 19.7 21.39 658.1 Thousand
15 Jun, 2021 20.54 20.71 19.04 20.21 746.5 Thousand
14 Jun, 2021 21.1 21.5 19.92 20.16 1.02 Million
11 Jun, 2021 19.67 20.4 19.55 20.38 1.15 Million
10 Jun, 2021 19.0 19.39 18.61 19.23 1.2 Million
09 Jun, 2021 19.05 19.8 18.51 18.84 1.75 Million
08 Jun, 2021 16.84 17.15 16.7 17.02 354.9 Thousand
07 Jun, 2021 15.89 16.94 15.78 16.8 476.8 Thousand
04 Jun, 2021 16.06 16.14 15.65 15.76 178 Thousand
03 Jun, 2021 16.3 16.35 15.75 16.04 252.1 Thousand