Global Ship Lease Inc (GSL)

USD 31.39

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 17.0 17.37 16.69 16.93 536.2 Thousand
14 Jul, 2021 17.5 18.0 16.85 17.0 682.4 Thousand
13 Jul, 2021 18.04 18.2 17.42 17.52 917 Thousand
12 Jul, 2021 17.78 18.29 17.37 18.15 868.3 Thousand
09 Jul, 2021 17.6 18.0 17.23 17.77 1.03 Million
08 Jul, 2021 17.43 17.71 17.08 17.16 1.04 Million
07 Jul, 2021 18.1 18.23 17.54 18.1 835.4 Thousand
06 Jul, 2021 18.26 18.4 17.91 18.11 748.4 Thousand
02 Jul, 2021 18.73 18.73 17.66 18.25 677.2 Thousand
01 Jul, 2021 19.14 19.27 18.13 18.22 1.52 Million