USD 31.65
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 14.5 | 14.52 | 13.9 | 14.06 | 611 Thousand |
07 Apr, 2021 | 14.26 | 14.69 | 14.16 | 14.5 | 225.3 Thousand |
06 Apr, 2021 | 14.24 | 14.68 | 14.21 | 14.32 | 192.7 Thousand |
05 Apr, 2021 | 14.9 | 15.1 | 14.12 | 14.34 | 352 Thousand |
01 Apr, 2021 | 14.11 | 14.8 | 14.11 | 14.76 | 180.8 Thousand |
31 Mar, 2021 | 14.25 | 14.42 | 14.1 | 14.1 | 247.6 Thousand |
30 Mar, 2021 | 14.1 | 14.59 | 13.72 | 14.42 | 314.9 Thousand |
29 Mar, 2021 | 15.66 | 15.68 | 14.15 | 14.2 | 465 Thousand |
26 Mar, 2021 | 15.65 | 15.76 | 14.84 | 15.29 | 376.5 Thousand |
25 Mar, 2021 | 14.0 | 15.38 | 13.5 | 15.13 | 681.9 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK