Global Ship Lease Inc (GSL)

USD 31.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 14.5 14.52 13.9 14.06 611 Thousand
07 Apr, 2021 14.26 14.69 14.16 14.5 225.3 Thousand
06 Apr, 2021 14.24 14.68 14.21 14.32 192.7 Thousand
05 Apr, 2021 14.9 15.1 14.12 14.34 352 Thousand
01 Apr, 2021 14.11 14.8 14.11 14.76 180.8 Thousand
31 Mar, 2021 14.25 14.42 14.1 14.1 247.6 Thousand
30 Mar, 2021 14.1 14.59 13.72 14.42 314.9 Thousand
29 Mar, 2021 15.66 15.68 14.15 14.2 465 Thousand
26 Mar, 2021 15.65 15.76 14.84 15.29 376.5 Thousand
25 Mar, 2021 14.0 15.38 13.5 15.13 681.9 Thousand