Global Ship Lease Inc (GSL)

USD 30.19

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 19.0 19.87 18.98 19.81 644.9 Thousand
20 Aug, 2021 18.32 18.97 18.04 18.88 561.1 Thousand
19 Aug, 2021 19.3 19.41 18.22 18.59 888.4 Thousand
18 Aug, 2021 19.08 20.08 18.98 19.64 679.2 Thousand
17 Aug, 2021 19.26 19.43 18.72 18.92 476.5 Thousand
16 Aug, 2021 19.12 19.52 18.6 19.38 412.3 Thousand
13 Aug, 2021 19.5 19.86 19.18 19.26 463.2 Thousand
12 Aug, 2021 19.38 19.53 18.96 19.52 467 Thousand
11 Aug, 2021 19.25 19.46 18.59 19.23 545.7 Thousand
10 Aug, 2021 17.9 19.23 17.8 19.11 812.6 Thousand