Global Ship Lease Inc (GSL)

USD 30.19

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 23.19 23.53 22.64 23.09 699.6 Thousand
20 Sep, 2021 23.5 24.02 22.31 22.64 1.33 Million
17 Sep, 2021 25.01 25.11 24.26 24.47 615 Thousand
16 Sep, 2021 25.25 25.44 24.7 24.73 837.1 Thousand
15 Sep, 2021 24.31 25.34 24.12 25.22 994.9 Thousand
14 Sep, 2021 23.85 24.26 22.88 24.04 1.77 Million
13 Sep, 2021 24.07 24.07 23.3 23.64 578.6 Thousand
10 Sep, 2021 23.89 24.03 23.62 23.74 748.3 Thousand
09 Sep, 2021 23.07 23.76 23.07 23.59 676.4 Thousand
08 Sep, 2021 23.93 23.97 22.62 23.18 772.5 Thousand