Global Ship Lease Inc (GSL)

USD 30.19

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 23.3 23.82 23.06 23.69 833.9 Thousand
03 Sep, 2021 22.77 23.31 22.43 23.28 967.3 Thousand
02 Sep, 2021 22.04 22.94 21.95 22.79 1.55 Million
01 Sep, 2021 21.12 22.01 20.89 21.84 1.75 Million
31 Aug, 2021 20.46 20.48 19.86 20.18 509.8 Thousand
30 Aug, 2021 20.86 20.88 20.07 20.57 437.7 Thousand
27 Aug, 2021 19.88 20.74 19.8 20.7 566.7 Thousand
26 Aug, 2021 20.2 20.22 19.6 19.9 656.2 Thousand
25 Aug, 2021 20.03 20.75 19.8 20.18 764.3 Thousand
24 Aug, 2021 19.97 20.31 19.54 20.09 998.9 Thousand