Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.82 9.83 9.81 9.83 1.56 Million
05 Jan, 2022 9.83 9.83 9.83 9.83 4200.00
04 Jan, 2022 9.81 9.84 9.81 9.84 9500.00
03 Jan, 2022 9.8 9.84 9.8 9.84 41.7 Thousand
31 Dec, 2021 9.81 9.81 9.81 9.81 6300.00
30 Dec, 2021 9.81 9.84 9.81 9.84 700.00
29 Dec, 2021 9.86 9.86 9.83 9.84 1100.00
28 Dec, 2021 9.84 9.84 9.84 9.84 800.00
27 Dec, 2021 9.77 9.86 9.77 9.86 172.5 Thousand
23 Dec, 2021 9.81 9.81 9.79 9.8 23.8 Thousand