Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.83 9.83 9.8 9.83 10.6 Thousand
07 Dec, 2021 9.82 9.84 9.79 9.82 226 Thousand
06 Dec, 2021 9.81 9.82 9.81 9.82 600.00
03 Dec, 2021 9.82 9.83 9.82 9.82 2200.00
02 Dec, 2021 9.82 9.85 9.82 9.84 6000.00
01 Dec, 2021 9.82 9.85 9.82 9.84 33.2 Thousand
30 Nov, 2021 9.82 9.85 9.82 9.84 338.9 Thousand
29 Nov, 2021 9.83 9.86 9.83 9.83 6100.00
26 Nov, 2021 9.83 9.85 9.82 9.84 10.6 Thousand
24 Nov, 2021 9.85 9.87 9.84 9.85 52.6 Thousand