Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.75 | 9.77 | 9.75 | 9.77 | 3000.00 |
| 03 Jun, 2021 | 9.74 | 9.77 | 9.74 | 9.77 | 142.9 Thousand |
| 02 Jun, 2021 | 9.69 | 9.76 | 9.69 | 9.75 | 354.1 Thousand |
| 01 Jun, 2021 | 9.68 | 9.75 | 9.68 | 9.73 | 3000.00 |
| 28 May, 2021 | 9.7 | 9.72 | 9.69 | 9.72 | 22.9 Thousand |
| 27 May, 2021 | 9.67 | 9.71 | 9.65 | 9.69 | 211 Thousand |
| 26 May, 2021 | 9.69 | 9.73 | 9.68 | 9.73 | 21.3 Thousand |
| 25 May, 2021 | 9.69 | 9.71 | 9.66 | 9.67 | 26.3 Thousand |
| 24 May, 2021 | 9.67 | 9.7 | 9.66 | 9.67 | 12.2 Thousand |
| 21 May, 2021 | 9.7 | 9.7 | 9.67 | 9.67 | 1500.00 |
GRNY
GRO
GROV
GRFX
GRMN
GRND