Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.74 9.74 9.74 9.74 100.00
17 Jun, 2021 9.75 9.76 9.75 9.75 3800.00
16 Jun, 2021 9.76 9.76 9.76 9.76 800.00
15 Jun, 2021 9.76 9.8 9.76 9.79 28.3 Thousand
14 Jun, 2021 9.73 9.77 9.73 9.77 10.6 Thousand
11 Jun, 2021 9.75 9.75 9.75 9.75 20.5 Thousand
10 Jun, 2021 9.76 9.76 9.74 9.75 262.6 Thousand
09 Jun, 2021 9.68 9.78 9.68 9.78 7900.00
08 Jun, 2021 9.78 9.78 9.77 9.78 20.6 Thousand
07 Jun, 2021 9.8 9.8 9.76 9.78 12.7 Thousand