Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.24 10.24 10.24 10.24 -
01 Apr, 2022 10.24 10.24 10.22 10.24 14 Thousand
31 Mar, 2022 10.25 10.25 10.25 10.25 300.00
30 Mar, 2022 10.24 10.24 10.24 10.24 600.00
29 Mar, 2022 10.27 10.29 10.27 10.27 32.7 Thousand
28 Mar, 2022 10.3 10.3 10.3 10.3 1400.00
25 Mar, 2022 10.24 10.28 10.23 10.28 347.2 Thousand
24 Mar, 2022 10.22 10.24 10.22 10.22 21.9 Thousand
23 Mar, 2022 10.22 10.25 10.22 10.25 101.8 Thousand
22 Mar, 2022 10.21 10.25 10.21 10.24 51 Thousand