Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.24 10.24 10.24 10.24 300.00
02 May, 2022 10.25 10.26 10.23 10.26 451.8 Thousand
29 Apr, 2022 10.26 10.26 10.26 10.26 1000.00
28 Apr, 2022 10.25 10.25 10.25 10.25 200.00
27 Apr, 2022 10.27 10.28 10.26 10.26 4200.00
26 Apr, 2022 10.27 10.27 10.27 10.27 -
25 Apr, 2022 10.26 10.27 10.25 10.27 3400.00
22 Apr, 2022 10.25 10.25 10.25 10.25 300.00
21 Apr, 2022 10.25 10.25 10.25 10.25 5200.00
20 Apr, 2022 10.25 10.27 10.25 10.26 16.2 Thousand