Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.25 10.25 10.23 10.24 129.8 Thousand
18 Mar, 2022 10.24 10.24 10.23 10.23 8200.00
17 Mar, 2022 10.21 10.24 10.21 10.24 37.6 Thousand
16 Mar, 2022 10.21 10.21 10.2 10.2 26.4 Thousand
15 Mar, 2022 10.21 10.24 10.21 10.24 14.5 Thousand
14 Mar, 2022 10.19 10.21 10.19 10.21 3400.00
11 Mar, 2022 10.18 10.18 10.18 10.18 -
10 Mar, 2022 10.16 10.18 10.16 10.18 15.4 Thousand
09 Mar, 2022 10.19 10.19 10.18 10.19 17.3 Thousand
08 Mar, 2022 10.15 10.19 10.15 10.19 16.3 Thousand